CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 367.65 367.65 358.45 360.15 293.01 Thousand
14 Sep, 2018 369.1 373.55 366.0 367.65 53.75 Thousand
12 Sep, 2018 378.0 378.2 360.45 371.65 135.26 Thousand
11 Sep, 2018 376.15 380.9 376.0 378.1 79.91 Thousand
10 Sep, 2018 383.0 383.0 375.3 376.1 83.14 Thousand
07 Sep, 2018 385.0 388.65 384.0 385.25 144.58 Thousand
06 Sep, 2018 375.0 395.0 375.0 382.65 106.32 Thousand
05 Sep, 2018 378.0 380.0 373.4 376.1 183.8 Thousand
04 Sep, 2018 378.05 382.0 375.05 380.3 162.88 Thousand
03 Sep, 2018 386.5 387.85 380.3 381.1 80.77 Thousand