CreditAccess Grameen Limited (CREDITACC.NS)
INR 1045.65
(4.72%)
INR 1045.65
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1385.0 | 1385.0 | 1328.0 | 1331.55 | 329.91 Thousand |
| 17 Sep, 2023 | 1385.0 | 1385.0 | 1328.0 | 1331.55 | 329.91 Thousand |
| 15 Sep, 2023 | 1410.0 | 1434.75 | 1365.2 | 1381.4 | 421.05 Thousand |
| 14 Sep, 2023 | 1401.9 | 1421.6 | 1398.0 | 1408.6 | 421.05 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII