CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1443.15 | 1493.7 | 1442.15 | 1470.4 | 226.32 Thousand |
| 12 Apr, 2024 | 1468.0 | 1526.7 | 1460.05 | 1471.4 | 952.67 Thousand |
| 10 Apr, 2024 | 1453.0 | 1462.75 | 1418.45 | 1428.35 | 201.54 Thousand |
| 09 Apr, 2024 | 1481.0 | 1481.0 | 1444.0 | 1452.25 | 125.83 Thousand |
| 08 Apr, 2024 | 1486.1 | 1494.0 | 1461.0 | 1471.95 | 186.92 Thousand |
| 05 Apr, 2024 | 1485.0 | 1539.95 | 1460.0 | 1481.4 | 568.86 Thousand |
| 04 Apr, 2024 | 1421.0 | 1524.8 | 1421.0 | 1478.15 | 802.22 Thousand |
| 03 Apr, 2024 | 1408.0 | 1425.0 | 1403.0 | 1421.6 | 62.8 Thousand |
| 02 Apr, 2024 | 1422.0 | 1422.0 | 1394.05 | 1402.05 | 102.16 Thousand |
| 01 Apr, 2024 | 1441.4 | 1455.5 | 1400.3 | 1408.7 | 184.88 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE