CreditAccess Grameen Limited (CREDITACC.NS)
INR 1136.1
(-1.09%)
INR 1136.1
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1396.0 | 1396.0 | 1366.15 | 1378.2 | 210.65 Thousand |
| 17 Oct, 2023 | 1381.95 | 1394.9 | 1381.95 | 1390.6 | 210.65 Thousand |
| 16 Oct, 2023 | 1394.15 | 1402.0 | 1374.2 | 1381.7 | 152.68 Thousand |
| 15 Oct, 2023 | 1394.15 | 1402.0 | 1374.2 | 1381.7 | 102.32 Thousand |
| 13 Oct, 2023 | 1373.0 | 1403.0 | 1370.1 | 1394.15 | 178.47 Thousand |
| 12 Oct, 2023 | 1375.0 | 1392.8 | 1364.3 | 1385.25 | 210.89 Thousand |
| 11 Oct, 2023 | 1352.75 | 1376.95 | 1345.0 | 1372.95 | 245.93 Thousand |
| 10 Oct, 2023 | 1319.25 | 1355.9 | 1312.0 | 1351.45 | 440.99 Thousand |
| 09 Oct, 2023 | 1290.0 | 1330.0 | 1290.0 | 1312.65 | 440.99 Thousand |
| 08 Oct, 2023 | 1290.0 | 1330.0 | 1290.0 | 1312.65 | 308.1 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII