CreditAccess Grameen Limited (CREDITACC.NS)
INR 1148.65
(1.13%)
INR 1148.65
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1324.9 | 1338.6 | 1288.0 | 1291.7 | 264.34 Thousand |
| 21 Sep, 2023 | 1355.55 | 1363.95 | 1315.05 | 1319.0 | 264.34 Thousand |
| 20 Sep, 2023 | 1331.5 | 1359.0 | 1310.05 | 1348.5 | 196.85 Thousand |
| 19 Sep, 2023 | 1331.5 | 1359.0 | 1310.05 | 1348.5 | 196.85 Thousand |
| 18 Sep, 2023 | 1385.0 | 1385.0 | 1328.0 | 1331.55 | 329.91 Thousand |
| 17 Sep, 2023 | 1385.0 | 1385.0 | 1328.0 | 1331.55 | 329.91 Thousand |
| 15 Sep, 2023 | 1410.0 | 1434.75 | 1365.2 | 1381.4 | 421.05 Thousand |
| 14 Sep, 2023 | 1401.9 | 1421.6 | 1398.0 | 1408.6 | 421.05 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII