CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 1587.05 | 1616.9 | 1538.35 | 1607.0 | 602.31 Thousand |
| 27 Oct, 2023 | 1562.0 | 1637.9 | 1521.4 | 1570.7 | 855.53 Thousand |
| 26 Oct, 2023 | 1496.5 | 1554.5 | 1458.75 | 1542.5 | 855.53 Thousand |
| 25 Oct, 2023 | 1514.4 | 1526.6 | 1463.05 | 1493.4 | 794.13 Thousand |
| 24 Oct, 2023 | 1514.4 | 1526.6 | 1463.05 | 1493.4 | 794.13 Thousand |
| 23 Oct, 2023 | 1425.05 | 1561.95 | 1425.0 | 1507.4 | 5.42 Million |
| 22 Oct, 2023 | 1425.05 | 1561.95 | 1425.0 | 1507.4 | 5.42 Million |
| 20 Oct, 2023 | 1393.0 | 1408.0 | 1376.0 | 1389.85 | 250.62 Thousand |
| 19 Oct, 2023 | 1378.0 | 1392.8 | 1366.35 | 1384.25 | 250.62 Thousand |
| 18 Oct, 2023 | 1396.0 | 1396.0 | 1366.15 | 1378.2 | 210.65 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII