CreditAccess Grameen Limited (CREDITACC.NS)
INR 1136.1
(-1.09%)
INR 1136.1
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1324.0 | 1326.4 | 1295.75 | 1316.1 | 199.42 Thousand |
| 05 Oct, 2023 | 1318.55 | 1329.9 | 1295.9 | 1319.8 | 279.21 Thousand |
| 04 Oct, 2023 | 1331.95 | 1337.0 | 1302.3 | 1318.55 | 279.21 Thousand |
| 03 Oct, 2023 | 1300.0 | 1337.95 | 1291.5 | 1331.95 | 234.32 Thousand |
| 02 Oct, 2023 | 1300.0 | 1337.95 | 1291.5 | 1331.95 | 234.32 Thousand |
| 29 Sep, 2023 | 1303.8 | 1329.95 | 1288.1 | 1315.5 | 198.56 Thousand |
| 28 Sep, 2023 | 1324.95 | 1336.2 | 1291.1 | 1299.75 | 198.56 Thousand |
| 27 Sep, 2023 | 1330.0 | 1357.85 | 1312.1 | 1324.85 | 194.74 Thousand |
| 26 Sep, 2023 | 1298.45 | 1364.15 | 1296.9 | 1329.95 | 238.07 Thousand |
| 25 Sep, 2023 | 1290.1 | 1305.0 | 1275.0 | 1289.0 | 281.55 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII