Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 649.55 | 658.95 | 641.0 | 643.05 | 13.52 Thousand |
| 06 Oct, 2025 | 660.0 | 660.0 | 643.1 | 649.2 | 3661.00 |
| 03 Oct, 2025 | 664.5 | 665.15 | 648.2 | 653.8 | 3701.00 |
| 02 Oct, 2025 | 656.1 | 656.1 | 656.1 | 656.1 | - |
| 01 Oct, 2025 | 630.3 | 660.0 | 630.0 | 656.1 | 7561.00 |
| 30 Sep, 2025 | 637.2 | 649.0 | 630.0 | 631.35 | 3473.00 |
| 29 Sep, 2025 | 648.7 | 660.0 | 632.15 | 637.35 | 4609.00 |
| 26 Sep, 2025 | 666.0 | 680.05 | 640.2 | 648.7 | 19.39 Thousand |
| 25 Sep, 2025 | 687.95 | 687.95 | 675.0 | 677.35 | 7228.00 |
| 24 Sep, 2025 | 680.0 | 700.0 | 674.0 | 686.05 | 11.56 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN