Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 869.0 879.45 852.6 865.45 14.57 Thousand
19 Nov, 2024 870.05 908.65 859.95 865.3 16.82 Thousand
18 Nov, 2024 899.5 902.05 873.1 878.85 21 Thousand
14 Nov, 2024 904.0 934.25 895.0 899.5 20.8 Thousand
13 Nov, 2024 937.15 942.95 905.0 918.7 34.66 Thousand
12 Nov, 2024 937.25 962.05 935.0 940.4 19.2 Thousand
11 Nov, 2024 975.0 986.8 915.65 938.75 115.57 Thousand
08 Nov, 2024 1002.9 1016.6 955.45 988.15 82.99 Thousand
07 Nov, 2024 930.9 1005.0 916.4 995.7 196.8 Thousand
06 Nov, 2024 908.65 924.2 895.35 917.15 20.73 Thousand