Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 688.0 | 702.35 | 688.0 | 700.0 | 384.00 |
| 06 Jun, 2025 | 698.7 | 701.55 | 691.8 | 692.8 | 10.26 Thousand |
| 05 Jun, 2025 | 696.85 | 704.95 | 685.85 | 691.8 | 9016.00 |
| 04 Jun, 2025 | 694.0 | 723.25 | 682.65 | 689.1 | 20.25 Thousand |
| 03 Jun, 2025 | 700.0 | 703.4 | 685.0 | 688.8 | 6956.00 |
| 02 Jun, 2025 | 704.0 | 710.25 | 690.35 | 693.8 | 7013.00 |
| 30 May, 2025 | 686.95 | 729.05 | 686.95 | 702.1 | 25.41 Thousand |
| 29 May, 2025 | 690.85 | 703.6 | 648.2 | 686.75 | 36.06 Thousand |
| 28 May, 2025 | 690.1 | 709.9 | 686.0 | 689.7 | 21.87 Thousand |
| 27 May, 2025 | 701.0 | 723.6 | 677.05 | 686.45 | 32.94 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL