Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 113.6 114.06 113.5 114.06 9600.00
03 Aug, 2017 113.7 114.0 113.5 114.0 12.8 Thousand
02 Aug, 2017 113.7 113.7 113.34 113.34 12.8 Thousand
01 Aug, 2017 113.5 115.76 113.0 113.0 28.8 Thousand
31 Jul, 2017 121.8 121.8 113.0 113.0 22.4 Thousand
28 Jul, 2017 115.8 116.0 115.5 116.0 12.8 Thousand
27 Jul, 2017 113.7 113.7 113.6 113.6 9600.00