Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 115.0 | 115.5 | 115.0 | 115.5 | 9600.00 |
| 18 Aug, 2017 | 114.0 | 114.5 | 114.0 | 114.5 | 9600.00 |
| 17 Aug, 2017 | 112.0 | 112.0 | 111.76 | 111.94 | 12.8 Thousand |
| 16 Aug, 2017 | 107.06 | 107.5 | 107.0 | 107.0 | 12.8 Thousand |
| 14 Aug, 2017 | 107.1 | 108.06 | 107.06 | 108.06 | 9600.00 |
| 11 Aug, 2017 | 107.1 | 108.0 | 107.0 | 108.0 | 38.4 Thousand |
| 10 Aug, 2017 | 107.0 | 109.0 | 107.0 | 109.0 | 9600.00 |
| 09 Aug, 2017 | 107.5 | 111.0 | 107.5 | 111.0 | 9600.00 |
| 08 Aug, 2017 | 107.5 | 114.5 | 107.5 | 111.6 | 12.8 Thousand |
| 07 Aug, 2017 | 113.5 | 114.26 | 113.2 | 114.26 | 9600.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN