Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 118.0 | 118.0 | 117.2 | 118.0 | 16 Thousand |
| 18 Sep, 2017 | 117.6 | 117.6 | 117.0 | 117.0 | 9600.00 |
| 15 Sep, 2017 | 116.0 | 116.0 | 114.0 | 115.0 | 19.2 Thousand |
| 14 Sep, 2017 | 119.0 | 119.0 | 113.0 | 113.0 | 12.8 Thousand |
| 13 Sep, 2017 | 118.0 | 118.34 | 118.0 | 118.34 | 9600.00 |
| 12 Sep, 2017 | 120.2 | 120.34 | 119.8 | 119.8 | 9600.00 |
| 11 Sep, 2017 | 113.0 | 120.0 | 113.0 | 120.0 | 16 Thousand |
| 08 Sep, 2017 | 111.5 | 112.0 | 110.9 | 112.0 | 9600.00 |
| 07 Sep, 2017 | 111.0 | 111.1 | 110.7 | 110.7 | 12.8 Thousand |
| 06 Sep, 2017 | 112.26 | 113.34 | 108.0 | 108.0 | 54.4 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN