Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 112.0 | 112.0 | 111.5 | 111.76 | 9600.00 |
| 04 Sep, 2017 | 109.5 | 110.0 | 109.0 | 109.0 | 9600.00 |
| 01 Sep, 2017 | 110.0 | 110.0 | 105.5 | 107.5 | 32 Thousand |
| 31 Aug, 2017 | 109.5 | 109.5 | 108.5 | 108.5 | 9600.00 |
| 30 Aug, 2017 | 112.5 | 112.5 | 109.0 | 109.0 | 9600.00 |
| 29 Aug, 2017 | 112.0 | 112.0 | 110.8 | 110.8 | 9600.00 |
| 28 Aug, 2017 | 112.0 | 114.5 | 108.0 | 108.0 | 64 Thousand |
| 24 Aug, 2017 | 114.0 | 114.0 | 106.1 | 106.5 | 16 Thousand |
| 23 Aug, 2017 | 114.0 | 114.5 | 113.9 | 113.9 | 9600.00 |
| 22 Aug, 2017 | 114.0 | 114.8 | 106.0 | 106.0 | 25.6 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN