Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 116.5 | 116.8 | 107.0 | 107.0 | 12.8 Thousand |
| 03 Oct, 2017 | 115.0 | 115.1 | 114.9 | 114.9 | 9600.00 |
| 29 Sep, 2017 | 117.5 | 118.0 | 117.4 | 117.4 | 9600.00 |
| 28 Sep, 2017 | 114.0 | 114.26 | 114.0 | 114.1 | 9600.00 |
| 27 Sep, 2017 | 118.0 | 118.26 | 111.0 | 111.0 | 12.8 Thousand |
| 26 Sep, 2017 | 119.0 | 119.0 | 118.0 | 118.0 | 9600.00 |
| 25 Sep, 2017 | 119.0 | 119.1 | 118.9 | 118.9 | 9600.00 |
| 22 Sep, 2017 | 119.5 | 119.76 | 119.5 | 119.76 | 9600.00 |
| 21 Sep, 2017 | 119.0 | 120.5 | 119.0 | 120.5 | 12.8 Thousand |
| 20 Sep, 2017 | 119.0 | 119.0 | 118.26 | 118.4 | 9600.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN