Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 107.0 107.0 107.0 107.0 3200.00
01 Nov, 2017 107.26 107.26 107.26 107.26 -
31 Oct, 2017 107.26 107.26 107.26 107.26 -
30 Oct, 2017 107.26 107.26 107.26 107.26 -
27 Oct, 2017 107.26 107.26 107.26 107.26 3200.00
26 Oct, 2017 107.3 107.3 107.3 107.3 3200.00
25 Oct, 2017 109.26 109.26 109.26 109.26 -
24 Oct, 2017 109.26 109.26 109.26 109.26 -
23 Oct, 2017 109.26 109.26 109.26 109.26 -
19 Oct, 2017 109.5 109.6 109.26 109.26 9600.00