Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 102.26 | 102.26 | 102.26 | 102.26 | 3200.00 |
| 15 Nov, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 14 Nov, 2017 | 107.0 | 107.0 | 105.0 | 105.0 | 9600.00 |
| 13 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | 3200.00 |
| 10 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Nov, 2017 | 107.0 | 107.0 | 107.0 | 107.0 | 3200.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN