Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 98.0 98.0 98.0 98.0 -
13 Dec, 2017 98.0 98.0 98.0 98.0 -
12 Dec, 2017 98.0 98.0 98.0 98.0 9600.00
11 Dec, 2017 100.1 100.1 100.1 100.1 -
08 Dec, 2017 100.1 100.1 100.1 100.1 -
07 Dec, 2017 100.1 100.1 100.1 100.1 -
06 Dec, 2017 100.1 100.1 100.1 100.1 -
05 Dec, 2017 100.1 100.1 100.1 100.1 -
04 Dec, 2017 100.1 100.1 100.1 100.1 -
01 Dec, 2017 100.1 100.1 100.1 100.1 -