Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 171.0 171.0 156.0 156.14 60.8 Thousand
11 Jan, 2018 160.26 164.0 154.06 156.0 92.8 Thousand
10 Jan, 2018 167.3 167.3 154.3 155.4 38.4 Thousand
09 Jan, 2018 143.8 154.4 140.0 154.4 192 Thousand
08 Jan, 2018 110.0 128.7 110.0 128.7 83.2 Thousand
05 Jan, 2018 110.5 115.2 106.0 107.26 32 Thousand
04 Jan, 2018 105.0 110.44 105.0 110.0 32 Thousand
03 Jan, 2018 98.56 98.56 98.56 98.56 3200.00
02 Jan, 2018 102.0 102.0 102.0 102.0 -
01 Jan, 2018 102.0 102.0 102.0 102.0 3200.00