Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 100.0 | 101.0 | 100.0 | 101.0 | 12.8 Thousand |
| 28 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 27 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 26 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 22 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | 3200.00 |
| 21 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | 3200.00 |
| 20 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 19 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 18 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 15 Dec, 2017 | 98.5 | 98.5 | 98.0 | 98.0 | 9600.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN