Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 25 Jan, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 24 Jan, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 23 Jan, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 22 Jan, 2018 | 164.0 | 164.0 | 157.0 | 157.0 | 25.6 Thousand |
| 19 Jan, 2018 | 171.0 | 171.0 | 157.0 | 157.0 | 22.4 Thousand |
| 18 Jan, 2018 | 159.9 | 160.0 | 157.0 | 157.1 | 28.8 Thousand |
| 17 Jan, 2018 | 166.0 | 166.06 | 157.0 | 157.0 | 19.2 Thousand |
| 16 Jan, 2018 | 160.0 | 160.6 | 156.0 | 160.6 | 35.2 Thousand |
| 15 Jan, 2018 | 160.0 | 160.14 | 156.06 | 156.26 | 32 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN