Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 150.9 150.9 150.9 150.9 -
26 Feb, 2018 150.9 150.9 150.9 150.9 -
23 Feb, 2018 151.0 151.1 150.9 150.9 9600.00
22 Feb, 2018 137.5 137.5 137.5 137.5 -
21 Feb, 2018 137.5 137.5 137.5 137.5 -
20 Feb, 2018 137.5 137.5 137.5 137.5 -
19 Feb, 2018 137.5 137.5 137.5 137.5 -
16 Feb, 2018 137.5 137.5 137.5 137.5 -
15 Feb, 2018 137.5 137.5 137.5 137.5 -
14 Feb, 2018 137.5 137.5 137.5 137.5 -