Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 139.8 139.8 139.8 139.8 -
27 Mar, 2018 139.8 139.8 139.8 139.8 -
26 Mar, 2018 139.8 139.8 139.8 139.8 -
23 Mar, 2018 139.8 139.8 139.8 139.8 -
22 Mar, 2018 139.8 139.8 139.8 139.8 -
21 Mar, 2018 136.0 140.4 134.0 139.8 44.8 Thousand
20 Mar, 2018 141.36 141.36 141.36 141.36 -
19 Mar, 2018 141.36 141.36 141.36 141.36 3200.00
16 Mar, 2018 148.76 148.76 148.76 148.76 -
15 Mar, 2018 148.76 148.76 148.76 148.76 -