Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 148.76 148.76 148.76 148.76 -
13 Mar, 2018 148.5 148.76 148.5 148.76 9600.00
12 Mar, 2018 147.0 147.14 146.86 146.86 19.2 Thousand
09 Mar, 2018 143.44 143.44 143.44 143.44 -
08 Mar, 2018 144.0 144.0 143.4 143.44 54.4 Thousand
07 Mar, 2018 150.9 150.9 150.9 150.9 -
06 Mar, 2018 150.9 150.9 150.9 150.9 -
05 Mar, 2018 150.9 150.9 150.9 150.9 -
01 Mar, 2018 150.9 150.9 150.9 150.9 -
28 Feb, 2018 150.9 150.9 150.9 150.9 -