Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 709.7 | 719.7 | 693.0 | 713.8 | 153.14 Thousand |
| 02 Dec, 2025 | 689.35 | 714.0 | 680.8 | 703.35 | 21.7 Thousand |
| 01 Dec, 2025 | 687.95 | 699.0 | 679.95 | 688.35 | 16.07 Thousand |
| 28 Nov, 2025 | 681.45 | 699.0 | 677.5 | 687.25 | 3318.00 |
| 27 Nov, 2025 | 683.55 | 689.95 | 674.6 | 677.4 | 7311.00 |
| 26 Nov, 2025 | 677.0 | 692.7 | 677.0 | 682.85 | 7474.00 |
| 25 Nov, 2025 | 676.65 | 704.0 | 676.65 | 692.85 | 9439.00 |
| 24 Nov, 2025 | 692.0 | 692.0 | 675.35 | 675.95 | 4416.00 |
| 21 Nov, 2025 | 694.7 | 697.25 | 680.55 | 685.45 | 8250.00 |
| 20 Nov, 2025 | 686.15 | 715.0 | 686.15 | 702.95 | 12.79 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN