Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 889.4 904.05 883.05 894.0 4131.00
16 Jan, 2025 876.1 910.0 874.0 889.4 18.22 Thousand
15 Jan, 2025 861.85 900.0 861.85 882.7 13.67 Thousand
14 Jan, 2025 864.5 885.05 847.0 863.0 43.61 Thousand
13 Jan, 2025 938.65 938.65 852.15 864.5 77.39 Thousand
10 Jan, 2025 979.45 979.45 911.05 938.65 25.25 Thousand
09 Jan, 2025 938.3 1008.2 931.05 979.45 76.48 Thousand
08 Jan, 2025 939.85 950.0 922.05 939.1 5454.00
07 Jan, 2025 910.0 945.0 910.0 939.55 9027.00
06 Jan, 2025 920.0 939.1 904.35 921.6 30 Thousand