Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 942.7 950.9 903.3 921.0 12.12 Thousand
02 Jan, 2025 945.0 968.0 934.05 944.65 6795.00
01 Jan, 2025 925.5 945.0 922.0 942.1 3805.00
31 Dec, 2024 905.0 930.0 904.35 927.8 7156.00
30 Dec, 2024 942.0 950.85 909.0 916.25 11.05 Thousand
27 Dec, 2024 949.6 957.5 933.25 937.1 4097.00
26 Dec, 2024 955.8 970.0 940.0 944.65 6978.00
24 Dec, 2024 905.75 974.0 905.75 964.55 27.9 Thousand
23 Dec, 2024 908.7 926.9 887.05 905.7 25.15 Thousand
20 Dec, 2024 949.15 952.3 882.05 903.9 20.78 Thousand