Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 693.05 | 699.5 | 677.0 | 694.05 | 26.11 Thousand |
| 18 Nov, 2025 | 710.0 | 710.0 | 685.35 | 692.35 | 9763.00 |
| 17 Nov, 2025 | 710.0 | 714.4 | 686.95 | 704.3 | 26 Thousand |
| 14 Nov, 2025 | 685.0 | 713.45 | 676.5 | 703.8 | 32.79 Thousand |
| 13 Nov, 2025 | 689.0 | 699.5 | 670.45 | 682.35 | 32.4 Thousand |
| 12 Nov, 2025 | 723.1 | 725.0 | 676.35 | 679.75 | 33.35 Thousand |
| 11 Nov, 2025 | 687.85 | 699.7 | 664.45 | 693.35 | 29.49 Thousand |
| 10 Nov, 2025 | 707.0 | 707.0 | 683.35 | 687.85 | 32.6 Thousand |
| 07 Nov, 2025 | 700.95 | 701.6 | 682.2 | 696.1 | 10.83 Thousand |
| 06 Nov, 2025 | 715.2 | 715.7 | 675.1 | 697.45 | 26.13 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN