Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 973.5 1018.0 970.0 1001.15 35.99 Thousand
04 Dec, 2024 997.5 1010.0 966.0 970.6 15.9 Thousand
03 Dec, 2024 997.15 1019.9 991.45 1008.15 32.44 Thousand
02 Dec, 2024 963.45 1025.6 950.05 993.55 113.05 Thousand
29 Nov, 2024 915.0 974.0 909.8 960.8 45.56 Thousand
28 Nov, 2024 936.05 940.0 897.0 923.3 14.48 Thousand
27 Nov, 2024 871.1 940.0 871.1 933.6 25.74 Thousand
26 Nov, 2024 889.2 895.0 876.85 879.85 5384.00
25 Nov, 2024 909.0 910.0 877.55 889.2 11.74 Thousand
22 Nov, 2024 866.8 901.0 861.05 881.95 12.81 Thousand