Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 632.2 | 637.95 | 631.65 | 636.5 | 1181.00 |
| 20 Oct, 2025 | 627.95 | 635.85 | 624.75 | 632.2 | 5569.00 |
| 17 Oct, 2025 | 625.45 | 635.0 | 622.6 | 627.95 | 8622.00 |
| 16 Oct, 2025 | 613.8 | 627.0 | 610.0 | 625.45 | 11.02 Thousand |
| 15 Oct, 2025 | 622.0 | 628.0 | 603.55 | 607.6 | 6290.00 |
| 14 Oct, 2025 | 610.0 | 628.2 | 594.75 | 608.0 | 15.63 Thousand |
| 13 Oct, 2025 | 631.0 | 631.9 | 611.2 | 619.65 | 5424.00 |
| 10 Oct, 2025 | 632.0 | 632.0 | 615.1 | 620.05 | 3172.00 |
| 09 Oct, 2025 | 646.9 | 646.9 | 617.5 | 619.05 | 10.96 Thousand |
| 08 Oct, 2025 | 633.55 | 652.25 | 632.5 | 634.15 | 1696.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN