Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 895.35 941.95 890.4 906.1 40.4 Thousand
04 Nov, 2024 897.0 916.45 864.1 895.35 25.71 Thousand
01 Nov, 2024 875.8 899.0 875.8 892.5 8975.00
31 Oct, 2024 840.0 889.0 840.0 881.75 28.49 Thousand
30 Oct, 2024 822.0 854.0 815.0 849.3 14.67 Thousand
29 Oct, 2024 838.4 854.0 811.25 841.85 10.16 Thousand
28 Oct, 2024 834.0 844.9 796.35 826.0 29.69 Thousand
25 Oct, 2024 823.4 842.15 801.7 826.35 11.21 Thousand
24 Oct, 2024 807.1 846.0 807.1 831.7 14.56 Thousand
23 Oct, 2024 820.0 825.3 796.05 806.65 17.08 Thousand