Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 667.2 | 705.0 | 667.2 | 691.0 | 38.51 Thousand |
| 22 Sep, 2025 | 629.0 | 675.0 | 627.0 | 665.85 | 35.58 Thousand |
| 19 Sep, 2025 | 631.65 | 642.0 | 623.55 | 639.75 | 16.78 Thousand |
| 18 Sep, 2025 | 641.0 | 648.0 | 626.0 | 630.8 | 18.26 Thousand |
| 17 Sep, 2025 | 628.0 | 638.0 | 612.35 | 634.65 | 38.02 Thousand |
| 16 Sep, 2025 | 630.05 | 641.85 | 616.0 | 629.4 | 20.42 Thousand |
| 15 Sep, 2025 | 625.45 | 638.0 | 624.45 | 632.6 | 3407.00 |
| 12 Sep, 2025 | 635.35 | 640.95 | 622.0 | 625.45 | 4325.00 |
| 11 Sep, 2025 | 636.25 | 640.95 | 623.95 | 631.1 | 13.08 Thousand |
| 10 Sep, 2025 | 627.9 | 644.0 | 625.0 | 636.85 | 73.98 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN