Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 633.35 | 635.0 | 614.1 | 627.9 | 6715.00 |
| 08 Sep, 2025 | 643.0 | 643.0 | 623.1 | 626.5 | 7915.00 |
| 05 Sep, 2025 | 634.8 | 643.25 | 631.1 | 637.3 | 1452.00 |
| 04 Sep, 2025 | 639.15 | 639.15 | 624.85 | 630.3 | 7298.00 |
| 03 Sep, 2025 | 638.75 | 644.0 | 620.0 | 624.85 | 5833.00 |
| 02 Sep, 2025 | 643.45 | 644.7 | 634.95 | 638.1 | 2401.00 |
| 01 Sep, 2025 | 630.45 | 645.0 | 627.55 | 643.45 | 3372.00 |
| 29 Aug, 2025 | 633.05 | 636.6 | 619.55 | 630.5 | 6436.00 |
| 28 Aug, 2025 | 630.6 | 645.0 | 626.35 | 640.1 | 2475.00 |
| 27 Aug, 2025 | 630.6 | 630.6 | 630.6 | 630.6 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN