Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 832.8 845.1 805.0 820.0 20.83 Thousand
21 Oct, 2024 870.2 870.2 831.0 842.05 14.8 Thousand
18 Oct, 2024 841.3 857.0 827.05 848.4 10.82 Thousand
17 Oct, 2024 850.45 860.05 835.3 854.1 15.33 Thousand
16 Oct, 2024 868.75 874.8 841.45 850.45 14.45 Thousand
15 Oct, 2024 866.75 890.05 856.1 868.75 22.16 Thousand
14 Oct, 2024 894.9 910.0 872.55 879.95 18.54 Thousand
11 Oct, 2024 848.75 897.7 842.15 888.65 23.89 Thousand
10 Oct, 2024 880.0 889.7 860.0 866.25 16.63 Thousand
09 Oct, 2024 855.0 968.7 855.0 874.8 71.5 Thousand