Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 885.0 908.65 868.0 873.5 15.07 Thousand
20 Sep, 2024 870.65 903.9 870.65 875.9 18.49 Thousand
19 Sep, 2024 900.0 917.65 855.0 870.65 49.29 Thousand
18 Sep, 2024 939.0 939.0 885.0 899.7 37.7 Thousand
17 Sep, 2024 960.0 960.0 906.1 914.95 40.07 Thousand
16 Sep, 2024 910.0 955.0 883.1 937.0 207.33 Thousand
15 Sep, 2024 910.0 914.95 900.0 901.45 1450.00
13 Sep, 2024 907.0 923.0 875.05 893.15 52.9 Thousand
12 Sep, 2024 994.7 994.7 875.0 906.0 590.52 Thousand
11 Sep, 2024 773.2 914.1 773.15 914.1 880.81 Thousand