Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 611.95 | 644.0 | 605.1 | 639.2 | 14.22 Thousand |
| 08 Aug, 2025 | 630.0 | 630.0 | 613.0 | 615.6 | 3511.00 |
| 07 Aug, 2025 | 625.9 | 630.0 | 614.0 | 627.15 | 4126.00 |
| 06 Aug, 2025 | 622.3 | 629.0 | 616.4 | 625.6 | 3037.00 |
| 05 Aug, 2025 | 616.0 | 626.0 | 608.0 | 621.05 | 10.37 Thousand |
| 04 Aug, 2025 | 634.15 | 635.8 | 611.0 | 616.45 | 11.37 Thousand |
| 01 Aug, 2025 | 661.75 | 661.75 | 624.0 | 631.0 | 15.68 Thousand |
| 31 Jul, 2025 | 657.65 | 664.25 | 648.0 | 661.4 | 12.36 Thousand |
| 30 Jul, 2025 | 648.8 | 675.5 | 642.55 | 658.0 | 134.12 Thousand |
| 29 Jul, 2025 | 658.9 | 658.9 | 641.05 | 647.35 | 7130.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN