Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 642.8 | 646.2 | 630.45 | 633.7 | 6804.00 |
| 11 Jul, 2025 | 645.6 | 664.95 | 636.5 | 642.8 | 19.35 Thousand |
| 10 Jul, 2025 | 632.1 | 658.0 | 621.6 | 650.75 | 36.08 Thousand |
| 09 Jul, 2025 | 639.0 | 645.85 | 628.55 | 632.15 | 15.1 Thousand |
| 08 Jul, 2025 | 655.0 | 660.0 | 628.55 | 634.75 | 16.86 Thousand |
| 07 Jul, 2025 | 645.7 | 655.0 | 638.0 | 648.25 | 8655.00 |
| 04 Jul, 2025 | 659.6 | 672.85 | 640.05 | 645.7 | 21.38 Thousand |
| 03 Jul, 2025 | 665.95 | 666.45 | 652.35 | 659.6 | 14.12 Thousand |
| 02 Jul, 2025 | 680.25 | 683.0 | 655.0 | 660.95 | 33.34 Thousand |
| 01 Jul, 2025 | 684.75 | 693.45 | 672.0 | 675.15 | 33.57 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN