Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 785.0 816.3 781.2 798.7 73.62 Thousand
28 Aug, 2024 733.6 817.0 733.6 795.8 278.05 Thousand
27 Aug, 2024 716.65 738.8 705.0 733.5 18.24 Thousand
26 Aug, 2024 705.3 721.0 699.0 716.65 25.65 Thousand
25 Aug, 2024 705.3 721.0 699.0 716.65 25.65 Thousand
23 Aug, 2024 705.2 717.65 695.25 705.3 11.9 Thousand
22 Aug, 2024 708.45 725.0 685.65 703.3 40.46 Thousand
21 Aug, 2024 690.6 699.9 689.25 698.0 20.34 Thousand
20 Aug, 2024 680.55 691.4 676.75 688.9 12.33 Thousand
19 Aug, 2024 685.2 694.9 670.0 674.3 25.34 Thousand