Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 685.95 | 696.65 | 685.95 | 692.0 | 2425.00 |
| 13 Jun, 2025 | 695.55 | 700.0 | 685.0 | 692.9 | 5333.00 |
| 12 Jun, 2025 | 698.95 | 714.0 | 688.45 | 703.25 | 19.96 Thousand |
| 11 Jun, 2025 | 698.95 | 717.15 | 688.0 | 691.8 | 49.52 Thousand |
| 10 Jun, 2025 | 700.05 | 700.1 | 685.1 | 687.95 | 6940.00 |
| 09 Jun, 2025 | 688.0 | 704.0 | 687.5 | 692.45 | 5678.00 |
| 06 Jun, 2025 | 698.7 | 701.55 | 691.8 | 692.8 | 10.26 Thousand |
| 05 Jun, 2025 | 696.85 | 704.95 | 685.85 | 691.8 | 9016.00 |
| 04 Jun, 2025 | 694.0 | 723.25 | 682.65 | 689.1 | 20.25 Thousand |
| 03 Jun, 2025 | 700.0 | 703.4 | 685.0 | 688.8 | 6956.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN