Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 690.0 706.0 672.5 681.55 12.46 Thousand
05 Aug, 2024 717.05 717.05 675.1 684.0 33.61 Thousand
02 Aug, 2024 734.8 741.4 717.05 722.1 25.84 Thousand
01 Aug, 2024 730.0 738.95 730.0 730.65 16.51 Thousand
31 Jul, 2024 727.0 750.15 727.0 737.1 22.77 Thousand
30 Jul, 2024 725.5 738.95 720.8 726.5 19.7 Thousand
29 Jul, 2024 749.0 752.5 728.0 730.55 46.41 Thousand
26 Jul, 2024 725.0 754.0 725.0 742.15 11.85 Thousand
25 Jul, 2024 725.45 749.0 723.8 728.75 30.9 Thousand
24 Jul, 2024 736.6 752.0 731.0 739.85 15.25 Thousand