Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 685.2 694.9 670.0 674.3 25.34 Thousand
16 Aug, 2024 687.55 698.5 665.25 675.05 34.21 Thousand
15 Aug, 2024 687.55 698.5 665.25 675.05 34.21 Thousand
14 Aug, 2024 692.0 699.05 665.15 687.55 21.9 Thousand
13 Aug, 2024 704.25 704.95 679.95 682.95 29.66 Thousand
12 Aug, 2024 722.85 726.0 705.0 705.95 21.13 Thousand
11 Aug, 2024 722.85 726.0 705.0 705.95 21.13 Thousand
09 Aug, 2024 716.4 723.95 709.1 716.9 17.2 Thousand
08 Aug, 2024 705.5 724.7 703.7 707.5 7507.00
07 Aug, 2024 688.0 717.9 688.0 716.25 25.48 Thousand