Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 699.95 | 699.95 | 677.5 | 680.1 | 36.4 Thousand |
| 27 Jun, 2025 | 692.0 | 719.8 | 675.05 | 692.85 | 58.99 Thousand |
| 26 Jun, 2025 | 700.0 | 706.25 | 692.0 | 698.0 | 31.4 Thousand |
| 25 Jun, 2025 | 694.75 | 706.95 | 684.05 | 700.6 | 50.12 Thousand |
| 24 Jun, 2025 | 695.0 | 703.95 | 685.95 | 690.4 | 11.87 Thousand |
| 23 Jun, 2025 | 680.85 | 698.0 | 674.3 | 685.15 | 17.87 Thousand |
| 20 Jun, 2025 | 664.8 | 688.0 | 655.3 | 680.85 | 7944.00 |
| 19 Jun, 2025 | 676.7 | 681.95 | 655.1 | 661.85 | 10.25 Thousand |
| 18 Jun, 2025 | 700.8 | 700.8 | 671.0 | 676.7 | 8232.00 |
| 17 Jun, 2025 | 692.0 | 703.4 | 680.05 | 687.9 | 7244.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN