Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 774.35 780.0 757.55 761.75 6512.00
09 Sep, 2024 784.4 784.4 752.35 766.7 19.94 Thousand
08 Sep, 2024 784.4 784.4 752.35 766.7 19.94 Thousand
06 Sep, 2024 794.05 797.95 768.0 784.4 24.84 Thousand
05 Sep, 2024 780.95 808.45 780.65 786.2 21.59 Thousand
04 Sep, 2024 765.1 798.0 765.1 780.6 17.29 Thousand
03 Sep, 2024 784.9 785.85 771.05 776.75 18.68 Thousand
02 Sep, 2024 775.8 792.4 759.95 788.2 23.5 Thousand
01 Sep, 2024 775.8 792.4 759.95 788.2 23.5 Thousand
30 Aug, 2024 799.0 799.0 771.95 781.45 13.75 Thousand