Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 655.5 | 657.9 | 643.0 | 653.2 | 11.54 Thousand |
| 25 Jul, 2025 | 654.65 | 658.95 | 650.0 | 657.25 | 6336.00 |
| 24 Jul, 2025 | 651.95 | 664.0 | 650.0 | 660.05 | 8808.00 |
| 23 Jul, 2025 | 663.0 | 663.3 | 650.0 | 654.55 | 7996.00 |
| 22 Jul, 2025 | 666.15 | 673.0 | 650.0 | 659.25 | 14.94 Thousand |
| 21 Jul, 2025 | 665.5 | 673.0 | 657.0 | 664.9 | 14.55 Thousand |
| 18 Jul, 2025 | 663.4 | 676.25 | 650.75 | 664.15 | 17.21 Thousand |
| 17 Jul, 2025 | 641.6 | 690.0 | 634.85 | 660.1 | 94.21 Thousand |
| 16 Jul, 2025 | 628.45 | 654.0 | 628.45 | 640.3 | 33.53 Thousand |
| 15 Jul, 2025 | 628.05 | 647.35 | 625.0 | 628.4 | 16.19 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN