Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 820.0 889.25 772.4 865.7 34.41 Thousand
07 Oct, 2024 842.5 842.5 811.05 820.05 21.31 Thousand
04 Oct, 2024 840.1 856.5 810.85 830.05 17.98 Thousand
03 Oct, 2024 820.05 855.15 820.05 840.1 13.8 Thousand
01 Oct, 2024 845.0 859.75 830.0 845.0 7745.00
30 Sep, 2024 847.6 877.5 828.05 854.8 26.88 Thousand
27 Sep, 2024 842.55 870.3 842.55 853.6 24.15 Thousand
26 Sep, 2024 856.05 856.05 826.05 840.45 107.21 Thousand
25 Sep, 2024 855.85 861.6 833.0 852.25 29.81 Thousand
24 Sep, 2024 876.4 879.35 846.35 853.7 26.51 Thousand