Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 632.45 | 633.8 | 623.35 | 630.6 | 2961.00 |
| 25 Aug, 2025 | 635.9 | 640.0 | 631.95 | 635.45 | 7423.00 |
| 22 Aug, 2025 | 644.3 | 645.75 | 631.0 | 635.9 | 7893.00 |
| 21 Aug, 2025 | 644.75 | 655.5 | 643.0 | 646.1 | 4384.00 |
| 20 Aug, 2025 | 653.6 | 654.45 | 640.0 | 644.6 | 49.96 Thousand |
| 19 Aug, 2025 | 662.55 | 668.15 | 649.0 | 653.6 | 7624.00 |
| 18 Aug, 2025 | 625.0 | 677.0 | 623.0 | 663.2 | 26.24 Thousand |
| 14 Aug, 2025 | 625.45 | 635.0 | 615.0 | 622.25 | 6530.00 |
| 13 Aug, 2025 | 642.75 | 642.75 | 625.3 | 628.05 | 4702.00 |
| 12 Aug, 2025 | 638.55 | 645.05 | 624.5 | 641.5 | 4223.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN