Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 725.5 738.95 720.8 726.5 19.7 Thousand
29 Jul, 2024 749.0 752.5 728.0 730.55 46.41 Thousand
26 Jul, 2024 725.0 754.0 725.0 742.15 11.85 Thousand
25 Jul, 2024 725.45 749.0 723.8 728.75 30.9 Thousand
24 Jul, 2024 736.6 752.0 731.0 739.85 15.25 Thousand
23 Jul, 2024 735.0 754.6 715.05 731.45 35.93 Thousand
22 Jul, 2024 742.0 755.5 726.0 735.0 45.29 Thousand
19 Jul, 2024 755.0 764.25 731.1 738.6 38.76 Thousand
18 Jul, 2024 756.0 764.2 736.5 749.95 32.17 Thousand
16 Jul, 2024 785.75 820.35 751.3 756.5 57.05 Thousand