Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 704.0 | 710.25 | 690.35 | 693.8 | 7013.00 |
| 30 May, 2025 | 686.95 | 729.05 | 686.95 | 702.1 | 25.41 Thousand |
| 29 May, 2025 | 690.85 | 703.6 | 648.2 | 686.75 | 36.06 Thousand |
| 28 May, 2025 | 690.1 | 709.9 | 686.0 | 689.7 | 21.87 Thousand |
| 27 May, 2025 | 701.0 | 723.6 | 677.05 | 686.45 | 32.94 Thousand |
| 26 May, 2025 | 759.85 | 766.55 | 695.2 | 709.25 | 41.96 Thousand |
| 23 May, 2025 | 774.0 | 774.0 | 744.0 | 754.55 | 13.25 Thousand |
| 22 May, 2025 | 753.0 | 798.95 | 730.0 | 775.55 | 11.58 Thousand |
| 21 May, 2025 | 736.0 | 744.9 | 724.9 | 740.05 | 3011.00 |
| 20 May, 2025 | 754.95 | 754.95 | 731.0 | 736.0 | 4915.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN