Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 749.0 796.95 749.0 783.45 41.48 Thousand
12 Jul, 2024 767.0 769.5 734.65 749.0 33.25 Thousand
11 Jul, 2024 758.2 774.0 755.05 765.45 21.44 Thousand
10 Jul, 2024 790.8 805.0 744.25 752.85 62.74 Thousand
09 Jul, 2024 801.0 808.0 777.55 785.25 32.33 Thousand
08 Jul, 2024 809.35 819.7 779.0 800.0 55.25 Thousand
05 Jul, 2024 804.0 820.0 788.0 805.9 186.93 Thousand
04 Jul, 2024 858.5 858.5 780.0 787.4 447.36 Thousand
03 Jul, 2024 745.9 893.55 745.9 866.95 1.22 Million
02 Jul, 2024 747.8 755.0 738.0 744.65 14.5 Thousand