Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 767.65 799.0 760.0 766.05 12 Thousand
13 Jun, 2024 741.9 805.0 720.0 769.0 48.29 Thousand
12 Jun, 2024 730.0 737.0 707.8 721.35 5302.00
11 Jun, 2024 730.0 730.0 694.5 710.05 13.96 Thousand
10 Jun, 2024 730.0 736.0 706.6 728.25 7798.00
07 Jun, 2024 681.1 724.9 673.55 706.6 29.71 Thousand
06 Jun, 2024 690.0 698.7 669.1 677.65 10.55 Thousand
05 Jun, 2024 640.05 689.95 601.1 677.3 22.67 Thousand
04 Jun, 2024 712.0 713.95 602.1 634.45 30.35 Thousand
03 Jun, 2024 719.0 736.5 707.1 713.2 7687.00