Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 743.65 | 792.3 | 743.65 | 776.15 | 17.56 Thousand |
| 28 Mar, 2025 | 778.45 | 795.25 | 746.1 | 754.95 | 33.33 Thousand |
| 27 Mar, 2025 | 707.95 | 825.0 | 699.0 | 790.3 | 356.32 Thousand |
| 26 Mar, 2025 | 662.6 | 729.0 | 658.05 | 713.3 | 155.45 Thousand |
| 25 Mar, 2025 | 666.9 | 677.95 | 656.45 | 667.4 | 115.27 Thousand |
| 24 Mar, 2025 | 675.0 | 689.65 | 661.15 | 663.6 | 32.75 Thousand |
| 21 Mar, 2025 | 662.05 | 690.0 | 662.0 | 673.9 | 36.46 Thousand |
| 20 Mar, 2025 | 676.5 | 683.85 | 651.15 | 660.35 | 27.03 Thousand |
| 19 Mar, 2025 | 656.6 | 684.0 | 655.15 | 669.8 | 40.41 Thousand |
| 18 Mar, 2025 | 685.15 | 685.15 | 685.15 | 685.15 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN