Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 665.0 | 705.0 | 665.0 | 685.15 | 22.3 Thousand |
| 13 Mar, 2025 | 690.2 | 703.1 | 675.0 | 684.5 | 9598.00 |
| 12 Mar, 2025 | 690.45 | 705.1 | 686.0 | 697.0 | 10.64 Thousand |
| 11 Mar, 2025 | 679.25 | 706.45 | 668.35 | 697.5 | 24.44 Thousand |
| 10 Mar, 2025 | 709.0 | 709.0 | 680.1 | 681.15 | 32.84 Thousand |
| 07 Mar, 2025 | 718.0 | 718.0 | 694.15 | 699.25 | 103.7 Thousand |
| 06 Mar, 2025 | 699.3 | 711.15 | 694.15 | 701.15 | 30.25 Thousand |
| 05 Mar, 2025 | 710.0 | 719.0 | 685.5 | 693.8 | 28.43 Thousand |
| 04 Mar, 2025 | 680.1 | 713.45 | 665.9 | 690.0 | 15.94 Thousand |
| 03 Mar, 2025 | 716.5 | 724.4 | 676.4 | 688.55 | 11.21 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN