Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 840.0 | 860.9 | 834.05 | 850.65 | 13.69 Thousand |
| 12 Feb, 2025 | 870.5 | 874.4 | 832.55 | 849.2 | 18.72 Thousand |
| 11 Feb, 2025 | 888.0 | 888.0 | 859.9 | 877.95 | 8785.00 |
| 10 Feb, 2025 | 940.0 | 950.0 | 875.0 | 885.05 | 9174.00 |
| 07 Feb, 2025 | 932.1 | 950.75 | 903.75 | 923.35 | 6182.00 |
| 06 Feb, 2025 | 967.85 | 967.85 | 914.95 | 923.1 | 6984.00 |
| 05 Feb, 2025 | 964.3 | 969.9 | 955.1 | 964.95 | 8415.00 |
| 04 Feb, 2025 | 933.0 | 1001.2 | 931.6 | 961.5 | 29.41 Thousand |
| 03 Feb, 2025 | 979.0 | 979.0 | 925.25 | 938.8 | 7372.00 |
| 01 Feb, 2025 | 960.15 | 1014.0 | 935.25 | 978.65 | 24.81 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN