Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 889.4 | 904.05 | 883.05 | 894.0 | 4131.00 |
| 16 Jan, 2025 | 876.1 | 910.0 | 874.0 | 889.4 | 18.22 Thousand |
| 15 Jan, 2025 | 861.85 | 900.0 | 861.85 | 882.7 | 13.67 Thousand |
| 14 Jan, 2025 | 864.5 | 885.05 | 847.0 | 863.0 | 43.61 Thousand |
| 13 Jan, 2025 | 938.65 | 938.65 | 852.15 | 864.5 | 77.39 Thousand |
| 10 Jan, 2025 | 979.45 | 979.45 | 911.05 | 938.65 | 25.25 Thousand |
| 09 Jan, 2025 | 938.3 | 1008.2 | 931.05 | 979.45 | 76.48 Thousand |
| 08 Jan, 2025 | 939.85 | 950.0 | 922.05 | 939.1 | 5454.00 |
| 07 Jan, 2025 | 910.0 | 945.0 | 910.0 | 939.55 | 9027.00 |
| 06 Jan, 2025 | 920.0 | 939.1 | 904.35 | 921.6 | 30 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN