Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 949.85 | 968.95 | 939.05 | 942.85 | 15.61 Thousand |
| 18 Dec, 2024 | 978.0 | 982.9 | 950.0 | 953.65 | 20.73 Thousand |
| 17 Dec, 2024 | 1005.0 | 1023.25 | 971.55 | 977.8 | 25.02 Thousand |
| 16 Dec, 2024 | 1017.65 | 1024.05 | 1000.0 | 1014.2 | 19.6 Thousand |
| 13 Dec, 2024 | 1048.8 | 1048.8 | 1001.95 | 1011.1 | 39.7 Thousand |
| 12 Dec, 2024 | 1075.0 | 1075.0 | 1010.0 | 1049.25 | 102.89 Thousand |
| 11 Dec, 2024 | 992.25 | 1047.5 | 980.0 | 1039.85 | 140.89 Thousand |
| 10 Dec, 2024 | 1014.6 | 1024.25 | 977.0 | 989.8 | 24.14 Thousand |
| 09 Dec, 2024 | 1038.05 | 1045.9 | 1000.2 | 1010.4 | 36.41 Thousand |
| 06 Dec, 2024 | 1006.3 | 1048.8 | 994.25 | 1031.85 | 68.85 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN