Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 942.7 | 950.9 | 903.3 | 921.0 | 12.12 Thousand |
| 02 Jan, 2025 | 945.0 | 968.0 | 934.05 | 944.65 | 6795.00 |
| 01 Jan, 2025 | 925.5 | 945.0 | 922.0 | 942.1 | 3805.00 |
| 31 Dec, 2024 | 905.0 | 930.0 | 904.35 | 927.8 | 7156.00 |
| 30 Dec, 2024 | 942.0 | 950.85 | 909.0 | 916.25 | 11.05 Thousand |
| 27 Dec, 2024 | 949.6 | 957.5 | 933.25 | 937.1 | 4097.00 |
| 26 Dec, 2024 | 955.8 | 970.0 | 940.0 | 944.65 | 6978.00 |
| 24 Dec, 2024 | 905.75 | 974.0 | 905.75 | 964.55 | 27.9 Thousand |
| 23 Dec, 2024 | 908.7 | 926.9 | 887.05 | 905.7 | 25.15 Thousand |
| 20 Dec, 2024 | 949.15 | 952.3 | 882.05 | 903.9 | 20.78 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN