Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 878.5 | 985.0 | 878.5 | 963.65 | 14.71 Thousand |
| 30 Jan, 2025 | 882.55 | 891.8 | 875.0 | 875.75 | 3441.00 |
| 29 Jan, 2025 | 854.2 | 919.7 | 850.1 | 879.65 | 8865.00 |
| 28 Jan, 2025 | 898.4 | 898.4 | 842.0 | 856.0 | 38.34 Thousand |
| 27 Jan, 2025 | 952.75 | 952.75 | 880.0 | 893.7 | 20.67 Thousand |
| 24 Jan, 2025 | 930.45 | 978.35 | 924.1 | 957.9 | 19.3 Thousand |
| 23 Jan, 2025 | 909.65 | 950.0 | 900.0 | 937.55 | 15.87 Thousand |
| 22 Jan, 2025 | 902.0 | 925.0 | 890.0 | 918.8 | 25.36 Thousand |
| 21 Jan, 2025 | 879.5 | 925.0 | 879.45 | 910.3 | 10.07 Thousand |
| 20 Jan, 2025 | 894.0 | 913.0 | 882.95 | 887.05 | 4873.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN