Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 727.6 | 736.45 | 708.4 | 716.5 | 10.12 Thousand |
| 27 Feb, 2025 | 741.45 | 742.55 | 731.0 | 738.65 | 10.07 Thousand |
| 25 Feb, 2025 | 739.0 | 762.6 | 737.85 | 748.95 | 7337.00 |
| 24 Feb, 2025 | 760.3 | 760.3 | 728.75 | 736.85 | 12.46 Thousand |
| 21 Feb, 2025 | 776.4 | 793.0 | 739.25 | 760.3 | 13.95 Thousand |
| 20 Feb, 2025 | 765.95 | 790.0 | 765.2 | 775.8 | 5281.00 |
| 19 Feb, 2025 | 762.25 | 792.6 | 752.95 | 782.95 | 14.85 Thousand |
| 18 Feb, 2025 | 777.55 | 804.95 | 758.15 | 765.05 | 19.15 Thousand |
| 17 Feb, 2025 | 816.1 | 820.05 | 779.0 | 789.4 | 14.1 Thousand |
| 14 Feb, 2025 | 845.0 | 859.55 | 815.4 | 828.55 | 22.13 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN