Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 973.5 | 1018.0 | 970.0 | 1001.15 | 35.99 Thousand |
| 04 Dec, 2024 | 997.5 | 1010.0 | 966.0 | 970.6 | 15.9 Thousand |
| 03 Dec, 2024 | 997.15 | 1019.9 | 991.45 | 1008.15 | 32.44 Thousand |
| 02 Dec, 2024 | 963.45 | 1025.6 | 950.05 | 993.55 | 113.05 Thousand |
| 29 Nov, 2024 | 915.0 | 974.0 | 909.8 | 960.8 | 45.56 Thousand |
| 28 Nov, 2024 | 936.05 | 940.0 | 897.0 | 923.3 | 14.48 Thousand |
| 27 Nov, 2024 | 871.1 | 940.0 | 871.1 | 933.6 | 25.74 Thousand |
| 26 Nov, 2024 | 889.2 | 895.0 | 876.85 | 879.85 | 5384.00 |
| 25 Nov, 2024 | 909.0 | 910.0 | 877.55 | 889.2 | 11.74 Thousand |
| 22 Nov, 2024 | 866.8 | 901.0 | 861.05 | 881.95 | 12.81 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN