Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 895.35 | 941.95 | 890.4 | 906.1 | 40.4 Thousand |
| 04 Nov, 2024 | 897.0 | 916.45 | 864.1 | 895.35 | 25.71 Thousand |
| 01 Nov, 2024 | 875.8 | 899.0 | 875.8 | 892.5 | 8975.00 |
| 31 Oct, 2024 | 840.0 | 889.0 | 840.0 | 881.75 | 28.49 Thousand |
| 30 Oct, 2024 | 822.0 | 854.0 | 815.0 | 849.3 | 14.67 Thousand |
| 29 Oct, 2024 | 838.4 | 854.0 | 811.25 | 841.85 | 10.16 Thousand |
| 28 Oct, 2024 | 834.0 | 844.9 | 796.35 | 826.0 | 29.69 Thousand |
| 25 Oct, 2024 | 823.4 | 842.15 | 801.7 | 826.35 | 11.21 Thousand |
| 24 Oct, 2024 | 807.1 | 846.0 | 807.1 | 831.7 | 14.56 Thousand |
| 23 Oct, 2024 | 820.0 | 825.3 | 796.05 | 806.65 | 17.08 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN