Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 832.8 | 845.1 | 805.0 | 820.0 | 20.83 Thousand |
| 21 Oct, 2024 | 870.2 | 870.2 | 831.0 | 842.05 | 14.8 Thousand |
| 18 Oct, 2024 | 841.3 | 857.0 | 827.05 | 848.4 | 10.82 Thousand |
| 17 Oct, 2024 | 850.45 | 860.05 | 835.3 | 854.1 | 15.33 Thousand |
| 16 Oct, 2024 | 868.75 | 874.8 | 841.45 | 850.45 | 14.45 Thousand |
| 15 Oct, 2024 | 866.75 | 890.05 | 856.1 | 868.75 | 22.16 Thousand |
| 14 Oct, 2024 | 894.9 | 910.0 | 872.55 | 879.95 | 18.54 Thousand |
| 11 Oct, 2024 | 848.75 | 897.7 | 842.15 | 888.65 | 23.89 Thousand |
| 10 Oct, 2024 | 880.0 | 889.7 | 860.0 | 866.25 | 16.63 Thousand |
| 09 Oct, 2024 | 855.0 | 968.7 | 855.0 | 874.8 | 71.5 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN