Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 885.0 | 908.65 | 868.0 | 873.5 | 15.07 Thousand |
| 20 Sep, 2024 | 870.65 | 903.9 | 870.65 | 875.9 | 18.49 Thousand |
| 19 Sep, 2024 | 900.0 | 917.65 | 855.0 | 870.65 | 49.29 Thousand |
| 18 Sep, 2024 | 939.0 | 939.0 | 885.0 | 899.7 | 37.7 Thousand |
| 17 Sep, 2024 | 960.0 | 960.0 | 906.1 | 914.95 | 40.07 Thousand |
| 16 Sep, 2024 | 910.0 | 955.0 | 883.1 | 937.0 | 207.33 Thousand |
| 13 Sep, 2024 | 907.0 | 923.0 | 875.05 | 893.15 | 52.9 Thousand |
| 12 Sep, 2024 | 994.7 | 994.7 | 875.0 | 906.0 | 590.52 Thousand |
| 11 Sep, 2024 | 773.2 | 914.1 | 773.15 | 914.1 | 880.81 Thousand |
| 10 Sep, 2024 | 774.35 | 780.0 | 757.55 | 761.75 | 6512.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN