Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 705.3 | 721.0 | 699.0 | 716.65 | 25.65 Thousand |
| 23 Aug, 2024 | 705.2 | 717.65 | 695.25 | 705.3 | 11.9 Thousand |
| 22 Aug, 2024 | 708.45 | 725.0 | 685.65 | 703.3 | 40.46 Thousand |
| 21 Aug, 2024 | 690.6 | 699.9 | 689.25 | 698.0 | 20.34 Thousand |
| 20 Aug, 2024 | 680.55 | 691.4 | 676.75 | 688.9 | 12.33 Thousand |
| 19 Aug, 2024 | 685.2 | 694.9 | 670.0 | 674.3 | 25.34 Thousand |
| 16 Aug, 2024 | 687.55 | 698.5 | 665.25 | 675.05 | 34.21 Thousand |
| 14 Aug, 2024 | 692.0 | 699.05 | 665.15 | 687.55 | 21.9 Thousand |
| 13 Aug, 2024 | 704.25 | 704.95 | 679.95 | 682.95 | 29.66 Thousand |
| 12 Aug, 2024 | 722.85 | 726.0 | 705.0 | 705.95 | 21.13 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN