Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 725.0 | 754.0 | 725.0 | 742.15 | 11.85 Thousand |
| 25 Jul, 2024 | 725.45 | 749.0 | 723.8 | 728.75 | 30.9 Thousand |
| 24 Jul, 2024 | 736.6 | 752.0 | 731.0 | 739.85 | 15.25 Thousand |
| 23 Jul, 2024 | 735.0 | 754.6 | 715.05 | 731.45 | 35.93 Thousand |
| 22 Jul, 2024 | 742.0 | 755.5 | 726.0 | 735.0 | 45.29 Thousand |
| 19 Jul, 2024 | 755.0 | 764.25 | 731.1 | 738.6 | 38.76 Thousand |
| 18 Jul, 2024 | 756.0 | 764.2 | 736.5 | 749.95 | 32.17 Thousand |
| 16 Jul, 2024 | 785.75 | 820.35 | 751.3 | 756.5 | 57.05 Thousand |
| 15 Jul, 2024 | 749.0 | 796.95 | 749.0 | 782.0 | 41.48 Thousand |
| 12 Jul, 2024 | 767.0 | 769.5 | 734.65 | 749.0 | 33.25 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN